DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 04:15:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
413	OGOG Fan Token	$2.278	$2.35	$2.23	$31.43万	$949.16万	-0.26%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
609	BSPBBSPB	$45.5	$47.79	$42.12	$13.66万	—	4.45%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
539	CTSICartesi	$0.02647	$0.02726	$0.0256	$20.54万	$2,321.61万	-0.26%
144	SOLVSolv Protocol	$0.004365	$0.004426	$0.003902	$159.57万	$621.64万	0.02%
102	SEISei	$0.0485	$0.05126	$0.04605	$307.48万	$3.33亿	1.38%
620	AGLDAdventure Gold	$0.1725	$0.1787	$0.1697	$12.78万	$1,626.39万	-2.82%
266	MOVRMoonriver	$1.064	$1.11	$1.03	$62.35万	$1,336.61万	0.00%
665	XNO纳米币	$0.327	$0.335	$0.313	$8.16万	$4,486.48万	3.16%
215	ENSEthereum Name Service	$5.03	$5.20	$4.65	$78.93万	$1.81亿	3.29%
589	GNSGains Network	$0.383	$0.4	$0.362	$15.05万	$929.75万	4.08%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
308	MINAMina Protocol	$0.0579	$0.0605	$0.0532	$51.60万	$7,337.73万	5.27%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
576	SHELLMyShell	$0.02238	$0.02359	$0.02215	$15.96万	$611.62万	-4.03%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%