SOXSB
SOXSB · 美元计价
$48.01
≈ ￥316.866
-3.05% (-$1.51)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$50.47
24H 最低
$41.80
今日开盘
$49.52
24H 成交量
$1,786.45万
流通市值
—
24H 涨跌额
(-$1.51)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 511 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $16.97万 | $879.64万 | 0.86% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.05% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 630 |
CTSICartesi
|
$0.02405 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.58% |
| 249 |
SOLVSolv Protocol
|
$0.004353 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 4.61% |
| 133 |
SEISei
|
$0.04363 | $0.04531 | $0.04287 | $139.71万 | $3.04亿 | 0.37% |
| 616 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.149 | $9.75万 | $1,450.08万 | -2.47% |
| 321 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $42.01万 | $1,349.23万 | 0.49% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.09万 | $4,332.57万 | -4.63% |
| 401 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $29.01万 | $1.61亿 | -0.69% |
| 101 |
GNSGains Network
|
$0.366 | $0.465 | $0.365 | $202.61万 | $940.50万 | -2.92% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.051 | $79.33万 | $6,875.27万 | 4.90% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 640 |
SHELLMyShell
|
$0.01951 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -1.12% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |