QNTB

QNTB · 美元计价

$39.73

≈ ￥262.218

5.69% ($2.14)

更新于 2026-11-10 03:30:02

24H 最高

$40.43

24H 最低

$36.54

今日开盘

$37.59

24H 成交量

$9.13万

流通市值

—

24H 涨跌额

($2.14)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
475	OGOG Fan Token	$2.115	$2.17	$2.01	$28.12万	$873.58万	-1.40%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
663	BSPBBSPB	$41.72	$44.40	$40.54	$7.61万	—	-2.52%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
610	CTSICartesi	$0.02466	$0.02525	$0.02314	$14.17万	$2,144.76万	2.03%
281	SOLVSolv Protocol	$0.004474	$0.0046	$0.00417	$58.78万	$663.14万	3.14%
117	SEISei	$0.04457	$0.04543	$0.04177	$219.50万	$2.98亿	-0.25%
657	AGLDAdventure Gold	$0.1569	$0.1618	$0.1499	$8.65万	$1,468.59万	-0.51%
276	MOVRMoonriver	$1.015	$1.04	$0.934	$61.17万	$1,275.04万	1.81%
445	XNO纳米币	$0.323	$0.332	$0.286	$31.41万	$4,306.51万	1.89%
346	ENSEthereum Name Service	$4.52	$4.60	$4.19	$46.22万	$1.61亿	1.35%
77	GNSGains Network	$0.425	$0.559	$0.378	$504.05万	$1,055.99万	-16.34%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
248	MINAMina Protocol	$0.0514	$0.053	$0.049	$70.96万	$6,517.60万	-0.96%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
630	SHELLMyShell	$0.02016	$0.02054	$0.01909	$11.54万	$539.57万	0.35%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%