Osmosis

OSMO · 美元计价

$0.0459

≈ ￥0.30294

-3.37% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0475

24H 成交量

$29.92万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
410	OGOG Fan Token	$2.289	$2.35	$2.23	$32.13万	$949.16万	0.04%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
346	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
568	BSPBBSPB	$46.98	$47.79	$42.12	$16.51万	—	6.89%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
543	CTSICartesi	$0.02657	$0.02726	$0.0256	$20.37万	$2,321.61万	-0.23%
141	SOLVSolv Protocol	$0.004367	$0.004426	$0.003902	$160.08万	$621.64万	-0.64%
101	SEISei	$0.04869	$0.05126	$0.04605	$317.64万	$3.33亿	1.61%
618	AGLDAdventure Gold	$0.173	$0.1787	$0.1697	$12.82万	$1,626.39万	-2.75%
267	MOVRMoonriver	$1.071	$1.11	$1.03	$62.64万	$1,336.61万	0.38%
666	XNO纳米币	$0.327	$0.335	$0.313	$8.15万	$4,486.48万	2.51%
214	ENSEthereum Name Service	$5.06	$5.20	$4.65	$79.52万	$1.81亿	3.69%
578	GNSGains Network	$0.381	$0.4	$0.362	$15.91万	$929.75万	2.97%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
310	MINAMina Protocol	$0.0583	$0.0605	$0.0532	$52.60万	$7,337.73万	5.24%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
577	SHELLMyShell	$0.02255	$0.02359	$0.02215	$15.99万	$611.62万	-3.63%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%