OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
412	OGOG Fan Token	$2.284	$2.35	$2.23	$31.80万	$949.16万	-0.13%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
568	BSPBBSPB	$46.3	$47.79	$42.12	$16.49万	—	6.32%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
541	CTSICartesi	$0.02655	$0.02726	$0.0256	$20.41万	$2,321.61万	-0.38%
141	SOLVSolv Protocol	$0.004355	$0.004426	$0.003902	$159.93万	$621.64万	-0.87%
102	SEISei	$0.04857	$0.05126	$0.04605	$315.26万	$3.33亿	1.38%
619	AGLDAdventure Gold	$0.1726	$0.1787	$0.1697	$12.80万	$1,626.39万	-3.03%
264	MOVRMoonriver	$1.068	$1.11	$1.03	$62.65万	$1,336.61万	0.00%
665	XNO纳米币	$0.327	$0.335	$0.313	$8.16万	$4,486.48万	3.16%
215	ENSEthereum Name Service	$5.04	$5.20	$4.65	$79.19万	$1.81亿	3.28%
585	GNSGains Network	$0.385	$0.4	$0.362	$15.37万	$929.75万	4.62%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
307	MINAMina Protocol	$0.0581	$0.0605	$0.0532	$52.58万	$7,337.73万	5.25%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
576	SHELLMyShell	$0.02245	$0.02359	$0.02215	$15.99万	$611.62万	-4.06%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%