MDBB

MDBB · 美元计价

$329.84

≈ ￥2176.94

-2.10% (-$7.07)

更新于 2026-11-05 05:50:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$336.91

24H 成交量

$3.57万

流通市值

—

24H 涨跌额

(-$7.07)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
409	OGOG Fan Token	$2.301	$2.35	$2.23	$32.24万	$949.16万	0.31%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
573	BSPBBSPB	$46.47	$47.79	$42.12	$16.52万	—	6.14%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
544	CTSICartesi	$0.02667	$0.02726	$0.0256	$20.27万	$2,321.61万	-0.30%
142	SOLVSolv Protocol	$0.004384	$0.004426	$0.003902	$159.38万	$621.64万	0.85%
100	SEISei	$0.04869	$0.05126	$0.04605	$320.30万	$3.33亿	1.54%
621	AGLDAdventure Gold	$0.1738	$0.1782	$0.1697	$12.42万	$1,626.39万	-2.47%
277	MOVRMoonriver	$1.068	$1.11	$1.03	$58.84万	$1,336.61万	-1.84%
666	XNO纳米币	$0.329	$0.335	$0.313	$8.13万	$4,486.48万	3.46%
214	ENSEthereum Name Service	$5.06	$5.20	$4.65	$79.95万	$1.81亿	3.27%
568	GNSGains Network	$0.38	$0.4	$0.362	$16.79万	$929.75万	2.70%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
307	MINAMina Protocol	$0.0585	$0.0605	$0.0532	$52.74万	$7,337.73万	5.03%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
581	SHELLMyShell	$0.02267	$0.02359	$0.02215	$16.00万	$611.62万	-3.49%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%