KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
415	OGOG Fan Token	$2.274	$2.35	$2.23	$31.29万	$949.16万	-0.35%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
609	BSPBBSPB	$45.13	$47.79	$42.12	$13.63万	—	3.63%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
539	CTSICartesi	$0.02645	$0.02726	$0.0256	$20.51万	$2,321.61万	-0.56%
145	SOLVSolv Protocol	$0.004397	$0.004426	$0.003902	$158.82万	$621.64万	0.78%
101	SEISei	$0.04842	$0.05126	$0.04605	$304.62万	$3.33亿	0.88%
620	AGLDAdventure Gold	$0.1725	$0.1787	$0.1697	$12.78万	$1,626.39万	-3.04%
265	MOVRMoonriver	$1.063	$1.11	$1.03	$62.38万	$1,336.61万	-0.28%
667	XNO纳米币	$0.328	$0.335	$0.313	$8.02万	$4,486.48万	3.47%
215	ENSEthereum Name Service	$5.03	$5.20	$4.65	$78.72万	$1.81亿	2.86%
591	GNSGains Network	$0.383	$0.4	$0.362	$15.04万	$929.75万	4.36%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
309	MINAMina Protocol	$0.0577	$0.0605	$0.0532	$50.97万	$7,337.73万	4.53%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
575	SHELLMyShell	$0.02231	$0.02359	$0.02215	$16.12万	$611.62万	-4.66%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%