OpenEden

EDEN · 美元计价

$0.05672

≈ ￥0.374352

1.47% ($0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.05852

24H 最低

$0.05379

今日开盘

$0.0559

24H 成交量

$30.03万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
412	OGOG Fan Token	$2.29	$2.35	$2.23	$31.75万	$949.16万	0.31%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
608	BSPBBSPB	$46.19	$47.79	$42.12	$13.68万	—	6.38%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
541	CTSICartesi	$0.02656	$0.02726	$0.0256	$20.48万	$2,321.61万	0.00%
143	SOLVSolv Protocol	$0.004387	$0.004426	$0.003902	$159.32万	$621.64万	0.32%
102	SEISei	$0.04889	$0.05126	$0.04605	$308.28万	$3.33亿	2.24%
620	AGLDAdventure Gold	$0.1738	$0.1787	$0.1697	$12.77万	$1,626.39万	-2.03%
263	MOVRMoonriver	$1.07	$1.11	$1.03	$62.47万	$1,336.61万	0.47%
665	XNO纳米币	$0.327	$0.335	$0.313	$8.17万	$4,486.48万	3.16%
215	ENSEthereum Name Service	$5.08	$5.20	$4.65	$78.99万	$1.81亿	4.31%
586	GNSGains Network	$0.385	$0.4	$0.362	$15.29万	$929.75万	4.91%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
306	MINAMina Protocol	$0.0586	$0.0605	$0.0532	$52.70万	$7,337.73万	6.35%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
575	SHELLMyShell	$0.02264	$0.02359	$0.02215	$16.03万	$611.62万	-2.79%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%