Decred

DCR · 美元计价

$12.48

≈ ￥82.368

-5.81% (-$0.77)

更新于 2026-11-06 05:20:02

24H 最高

$13.46

24H 最低

$12.25

今日开盘

$13.25

24H 成交量

$20.31万

流通市值

$2.21亿

24H 涨跌额

(-$0.77)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
355	OGOG Fan Token	$2.13	$2.33	$2.09	$45.44万	$870.27万	-6.82%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
689	BSPBBSPB	$45.19	$47.61	$43.93	$3.62万	—	-2.63%
671	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
661	CTSICartesi	$0.02498	$0.02711	$0.02447	$9.63万	$2,166.51万	-5.91%
144	SOLVSolv Protocol	$0.00439	$0.004785	$0.004344	$165.92万	$666.40万	0.32%
100	SEISei	$0.04544	$0.04946	$0.04466	$302.93万	$3.05亿	-6.52%
628	AGLDAdventure Gold	$0.1649	$0.1764	$0.1621	$13.32万	$1,534.59万	-4.57%
245	MOVRMoonriver	$0.996	$1.10	$0.943	$75.37万	$1,230.19万	-6.92%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.25万	$4,240.20万	-3.04%
249	ENSEthereum Name Service	$4.65	$5.16	$4.56	$74.22万	$1.65亿	-8.10%
607	GNSGains Network	$0.362	$0.385	$0.352	$15.12万	$877.27万	-5.24%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
337	MINAMina Protocol	$0.0533	$0.0597	$0.0524	$49.37万	$6,803.56万	-8.42%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
565	SHELLMyShell	$0.0202	$0.02281	$0.0202	$19.34万	$561.55万	-10.22%
122	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%