Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 04:10:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
415	OGOG Fan Token	$2.279	$2.35	$2.23	$31.41万	$949.16万	-0.31%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
609	BSPBBSPB	$45.57	$47.79	$42.12	$13.63万	—	4.64%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
539	CTSICartesi	$0.02649	$0.02726	$0.0256	$20.52万	$2,321.61万	-0.41%
145	SOLVSolv Protocol	$0.004368	$0.004426	$0.003902	$159.29万	$621.64万	-0.43%
102	SEISei	$0.0485	$0.05126	$0.04605	$304.66万	$3.33亿	1.13%
620	AGLDAdventure Gold	$0.1727	$0.1787	$0.1697	$12.78万	$1,626.39万	-2.70%
266	MOVRMoonriver	$1.064	$1.11	$1.03	$62.39万	$1,336.61万	-0.09%
665	XNO纳米币	$0.327	$0.335	$0.313	$8.14万	$4,486.48万	3.16%
215	ENSEthereum Name Service	$5.04	$5.20	$4.65	$78.84万	$1.81亿	3.07%
590	GNSGains Network	$0.383	$0.4	$0.362	$15.04万	$929.75万	4.08%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
311	MINAMina Protocol	$0.0578	$0.0605	$0.0532	$50.97万	$7,337.73万	4.90%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
576	SHELLMyShell	$0.02236	$0.02359	$0.02215	$16.08万	$611.62万	-4.57%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%