Ark

ARK · 美元计价

$0.1549

≈ ￥1.0223

0.58% ($0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.1584

24H 最低

$0.15

今日开盘

$0.154

24H 成交量

$25.31万

流通市值

$3,078.09万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
485	OGOG Fan Token	$2.092	$2.13	$2.06	$23.79万	$851.21万	-0.67%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
657	BSPBBSPB	$41.39	$42.15	$39.39	$7.24万	—	-0.65%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
625	CTSICartesi	$0.02459	$0.02525	$0.02424	$10.54万	$2,126.49万	0.04%
386	SOLVSolv Protocol	$0.004201	$0.004522	$0.004115	$35.30万	$619.15万	-6.25%
114	SEISei	$0.04339	$0.04498	$0.04253	$203.54万	$2.89亿	-2.49%
636	AGLDAdventure Gold	$0.1543	$0.1593	$0.1504	$9.45万	$1,412.02万	-1.72%
289	MOVRMoonriver	$1.027	$1.06	$0.999	$53.27万	$1,296.17万	1.58%
666	XNO纳米币	$0.315	$0.326	$0.313	$6.08万	$4,231.14万	-1.56%
413	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.67万	$1.55亿	-2.22%
180	GNSGains Network	$0.372	$0.412	$0.356	$103.05万	$936.05万	-6.77%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
345	MINAMina Protocol	$0.0516	$0.0532	$0.0502	$42.27万	$6,423.32万	0.59%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
652	SHELLMyShell	$0.01983	$0.02049	$0.01961	$7.84万	$533.36万	-1.64%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%